MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 287.0 288.0 278.0 285.0 85.5 Thousand
23 Aug, 2024 274.0 287.0 274.0 283.0 132.1 Thousand
22 Aug, 2024 277.0 278.0 271.0 273.0 132.1 Thousand
21 Aug, 2024 286.0 286.0 275.0 277.0 124.9 Thousand
20 Aug, 2024 283.0 290.0 281.0 285.0 124.9 Thousand
19 Aug, 2024 281.0 288.0 276.0 283.0 100 Thousand
18 Aug, 2024 281.0 288.0 276.0 283.0 100 Thousand
16 Aug, 2024 289.0 289.0 276.0 283.0 148.2 Thousand
15 Aug, 2024 303.0 310.0 261.0 282.0 651.6 Thousand
14 Aug, 2024 327.0 330.0 316.0 327.0 651.6 Thousand