MFS INC (196A.T)

JPY 486.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 398.0 402.0 366.0 373.0 783.3 Thousand
27 Jun, 2024 400.0 407.0 379.0 385.0 1.48 Million
26 Jun, 2024 381.0 445.0 372.0 408.0 9.41 Million
25 Jun, 2024 394.0 425.0 369.0 370.0 6.04 Million
24 Jun, 2024 350.0 425.0 346.0 425.0 4.13 Million
21 Jun, 2024 368.0 371.0 321.0 345.0 4.71 Million