MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 325.0 | 331.0 | 313.0 | 331.0 | 149.6 Thousand |
| 29 Jul, 2024 | 333.0 | 339.0 | 319.0 | 331.0 | 91.4 Thousand |
| 26 Jul, 2024 | 346.0 | 346.0 | 330.0 | 330.0 | 183.5 Thousand |
| 25 Jul, 2024 | 349.0 | 365.0 | 346.0 | 352.0 | 150.2 Thousand |
| 24 Jul, 2024 | 337.0 | 357.0 | 337.0 | 357.0 | 111.2 Thousand |
| 23 Jul, 2024 | 357.0 | 360.0 | 340.0 | 343.0 | 143.6 Thousand |
| 22 Jul, 2024 | 368.0 | 369.0 | 352.0 | 358.0 | 188.1 Thousand |
| 19 Jul, 2024 | 366.0 | 366.0 | 350.0 | 361.0 | 215.4 Thousand |
| 18 Jul, 2024 | 348.0 | 363.0 | 341.0 | 362.0 | 288.9 Thousand |
| 17 Jul, 2024 | 338.0 | 357.0 | 335.0 | 348.0 | 286.1 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF