MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 338.0 | 357.0 | 335.0 | 348.0 | 286.1 Thousand |
| 16 Jul, 2024 | 344.0 | 344.0 | 325.0 | 338.0 | 186.6 Thousand |
| 12 Jul, 2024 | 311.0 | 345.0 | 310.0 | 335.0 | 552.4 Thousand |
| 11 Jul, 2024 | 306.0 | 314.0 | 301.0 | 312.0 | 151.5 Thousand |
| 10 Jul, 2024 | 325.0 | 325.0 | 307.0 | 311.0 | 235.8 Thousand |
| 09 Jul, 2024 | 331.0 | 331.0 | 314.0 | 324.0 | 290.7 Thousand |
| 08 Jul, 2024 | 343.0 | 343.0 | 330.0 | 331.0 | 134.1 Thousand |
| 05 Jul, 2024 | 347.0 | 348.0 | 340.0 | 343.0 | 130.3 Thousand |
| 04 Jul, 2024 | 345.0 | 353.0 | 342.0 | 349.0 | 211.1 Thousand |
| 03 Jul, 2024 | 352.0 | 357.0 | 337.0 | 341.0 | 331.8 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF