MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 481.0 | 484.0 | 478.0 | 481.0 | 10.2 Thousand |
| 04 Jun, 2025 | 488.0 | 490.0 | 482.0 | 485.0 | 31 Thousand |
| 03 Jun, 2025 | 475.0 | 475.0 | 469.0 | 473.0 | 12.4 Thousand |
| 02 Jun, 2025 | 473.0 | 478.0 | 466.0 | 468.0 | 48.3 Thousand |
| 30 May, 2025 | 457.0 | 489.0 | 450.0 | 480.0 | 201.8 Thousand |
| 29 May, 2025 | 450.0 | 462.0 | 449.0 | 462.0 | 85.3 Thousand |
| 28 May, 2025 | 459.0 | 463.0 | 445.0 | 445.0 | 171.7 Thousand |
| 27 May, 2025 | 454.0 | 462.0 | 454.0 | 459.0 | 61 Thousand |
| 26 May, 2025 | 464.0 | 465.0 | 455.0 | 455.0 | 91.4 Thousand |
| 23 May, 2025 | 476.0 | 480.0 | 466.0 | 468.0 | 105.1 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF