MFS INC (196A.T)

JPY 483.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 495.0 500.0 469.0 483.0 207.6 Thousand
14 Apr, 2025 476.0 491.0 476.0 480.0 166.3 Thousand
11 Apr, 2025 422.0 474.0 417.0 472.0 417.3 Thousand
10 Apr, 2025 450.0 454.0 421.0 430.0 330.2 Thousand
09 Apr, 2025 400.0 413.0 394.0 405.0 332.4 Thousand
08 Apr, 2025 378.0 404.0 373.0 403.0 207.8 Thousand
07 Apr, 2025 361.0 373.0 340.0 346.0 489.7 Thousand
04 Apr, 2025 422.0 430.0 381.0 400.0 696.4 Thousand
03 Apr, 2025 461.0 479.0 441.0 446.0 647.4 Thousand
02 Apr, 2025 455.0 480.0 455.0 477.0 572.3 Thousand