MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 485.0 491.0 470.0 471.0 179 Thousand
15 May, 2025 520.0 530.0 491.0 493.0 213.1 Thousand
14 May, 2025 555.0 555.0 462.0 530.0 1.03 Million
13 May, 2025 520.0 532.0 501.0 527.0 188.3 Thousand
12 May, 2025 503.0 532.0 500.0 520.0 221.1 Thousand
09 May, 2025 499.0 504.0 492.0 495.0 86.7 Thousand
08 May, 2025 488.0 499.0 488.0 493.0 36.9 Thousand
07 May, 2025 490.0 493.0 483.0 488.0 88.6 Thousand
02 May, 2025 500.0 504.0 492.0 492.0 66.1 Thousand
01 May, 2025 508.0 509.0 495.0 501.0 60.3 Thousand