MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 485.0 | 491.0 | 470.0 | 471.0 | 179 Thousand |
| 15 May, 2025 | 520.0 | 530.0 | 491.0 | 493.0 | 213.1 Thousand |
| 14 May, 2025 | 555.0 | 555.0 | 462.0 | 530.0 | 1.03 Million |
| 13 May, 2025 | 520.0 | 532.0 | 501.0 | 527.0 | 188.3 Thousand |
| 12 May, 2025 | 503.0 | 532.0 | 500.0 | 520.0 | 221.1 Thousand |
| 09 May, 2025 | 499.0 | 504.0 | 492.0 | 495.0 | 86.7 Thousand |
| 08 May, 2025 | 488.0 | 499.0 | 488.0 | 493.0 | 36.9 Thousand |
| 07 May, 2025 | 490.0 | 493.0 | 483.0 | 488.0 | 88.6 Thousand |
| 02 May, 2025 | 500.0 | 504.0 | 492.0 | 492.0 | 66.1 Thousand |
| 01 May, 2025 | 508.0 | 509.0 | 495.0 | 501.0 | 60.3 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF