MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 476.0 | 480.0 | 466.0 | 468.0 | 105.1 Thousand |
| 22 May, 2025 | 484.0 | 490.0 | 473.0 | 476.0 | 104.9 Thousand |
| 21 May, 2025 | 490.0 | 492.0 | 484.0 | 490.0 | 81.7 Thousand |
| 20 May, 2025 | 477.0 | 495.0 | 472.0 | 484.0 | 134.7 Thousand |
| 19 May, 2025 | 479.0 | 495.0 | 471.0 | 484.0 | 221.5 Thousand |
| 16 May, 2025 | 485.0 | 491.0 | 470.0 | 471.0 | 179 Thousand |
| 15 May, 2025 | 520.0 | 530.0 | 491.0 | 493.0 | 213.1 Thousand |
| 14 May, 2025 | 555.0 | 555.0 | 462.0 | 530.0 | 1.03 Million |
| 13 May, 2025 | 520.0 | 532.0 | 501.0 | 527.0 | 188.3 Thousand |
| 12 May, 2025 | 503.0 | 532.0 | 500.0 | 520.0 | 221.1 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF