MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 475.0 | 488.0 | 473.0 | 482.0 | 75.2 Thousand |
| 16 Apr, 2025 | 475.0 | 483.0 | 465.0 | 467.0 | 122.1 Thousand |
| 15 Apr, 2025 | 495.0 | 500.0 | 469.0 | 483.0 | 207.6 Thousand |
| 14 Apr, 2025 | 476.0 | 491.0 | 476.0 | 480.0 | 237 Thousand |
| 11 Apr, 2025 | 422.0 | 474.0 | 417.0 | 472.0 | 417.3 Thousand |
| 10 Apr, 2025 | 450.0 | 454.0 | 421.0 | 430.0 | 330.2 Thousand |
| 09 Apr, 2025 | 400.0 | 413.0 | 394.0 | 405.0 | 332.4 Thousand |
| 08 Apr, 2025 | 378.0 | 404.0 | 373.0 | 403.0 | 207.8 Thousand |
| 07 Apr, 2025 | 361.0 | 373.0 | 340.0 | 346.0 | 489.7 Thousand |
| 04 Apr, 2025 | 422.0 | 430.0 | 381.0 | 400.0 | 696.4 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF