MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 422.0 430.0 381.0 400.0 696.4 Thousand
03 Apr, 2025 461.0 479.0 441.0 446.0 647.4 Thousand
02 Apr, 2025 455.0 480.0 455.0 477.0 572.3 Thousand
01 Apr, 2025 431.0 451.0 429.0 447.0 288.9 Thousand
31 Mar, 2025 409.0 425.0 404.0 423.0 274.2 Thousand
28 Mar, 2025 400.0 415.0 400.0 411.0 129.3 Thousand
27 Mar, 2025 400.0 406.0 396.0 406.0 106.3 Thousand
26 Mar, 2025 399.0 409.0 396.0 399.0 106.3 Thousand
25 Mar, 2025 402.0 407.0 396.0 400.0 93.1 Thousand
24 Mar, 2025 400.0 406.0 397.0 400.0 48.5 Thousand