MFS INC (196A.T)

JPY 321.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 294.0 298.0 287.0 298.0 77.9 Thousand
07 Nov, 2024 282.0 296.0 277.0 293.0 76.5 Thousand
06 Nov, 2024 281.0 282.0 271.0 280.0 80.4 Thousand
05 Nov, 2024 296.0 296.0 276.0 277.0 138.2 Thousand
01 Nov, 2024 286.0 306.0 285.0 294.0 238.5 Thousand
31 Oct, 2024 289.0 293.0 284.0 289.0 67.6 Thousand
30 Oct, 2024 281.0 289.0 279.0 289.0 61.6 Thousand
29 Oct, 2024 277.0 286.0 277.0 281.0 57.3 Thousand
28 Oct, 2024 273.0 282.0 271.0 278.0 65.9 Thousand
25 Oct, 2024 276.0 280.0 269.0 273.0 89.2 Thousand