MFS INC (196A.T)

JPY 321.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 281.0 316.0 280.0 300.0 619.2 Thousand
08 Oct, 2024 281.0 310.0 273.0 282.0 435.7 Thousand
07 Oct, 2024 263.0 290.0 260.0 278.0 503.4 Thousand
04 Oct, 2024 263.0 266.0 260.0 262.0 39.4 Thousand
03 Oct, 2024 264.0 265.0 258.0 263.0 44.6 Thousand
02 Oct, 2024 269.0 270.0 261.0 263.0 48.2 Thousand
01 Oct, 2024 268.0 275.0 266.0 273.0 74.9 Thousand
30 Sep, 2024 261.0 270.0 260.0 268.0 107.8 Thousand
27 Sep, 2024 261.0 267.0 259.0 265.0 66.2 Thousand
26 Sep, 2024 261.0 261.0 253.0 259.0 96.5 Thousand