MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 368.0 | 374.0 | 358.0 | 366.0 | 133 Thousand |
| 05 Mar, 2025 | 377.0 | 378.0 | 358.0 | 360.0 | 287.4 Thousand |
| 04 Mar, 2025 | 387.0 | 389.0 | 376.0 | 381.0 | 107.1 Thousand |
| 03 Mar, 2025 | 400.0 | 404.0 | 378.0 | 391.0 | 172.6 Thousand |
| 28 Feb, 2025 | 389.0 | 400.0 | 377.0 | 381.0 | 125.7 Thousand |
| 27 Feb, 2025 | 391.0 | 407.0 | 388.0 | 389.0 | 145.1 Thousand |
| 26 Feb, 2025 | 395.0 | 410.0 | 381.0 | 395.0 | 231.9 Thousand |
| 25 Feb, 2025 | 411.0 | 415.0 | 392.0 | 392.0 | 309.2 Thousand |
| 21 Feb, 2025 | 410.0 | 439.0 | 402.0 | 413.0 | 287.1 Thousand |
| 20 Feb, 2025 | 431.0 | 439.0 | 414.0 | 424.0 | 302.1 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF