MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 403.0 | 455.0 | 398.0 | 439.0 | 1.17 Million |
| 18 Feb, 2025 | 404.0 | 411.0 | 391.0 | 403.0 | 285.8 Thousand |
| 17 Feb, 2025 | 380.0 | 390.0 | 368.0 | 388.0 | 293.3 Thousand |
| 14 Feb, 2025 | 375.0 | 379.0 | 361.0 | 377.0 | 158.3 Thousand |
| 13 Feb, 2025 | 354.0 | 375.0 | 354.0 | 372.0 | 164.3 Thousand |
| 12 Feb, 2025 | 358.0 | 358.0 | 344.0 | 356.0 | 93.7 Thousand |
| 10 Feb, 2025 | 347.0 | 354.0 | 343.0 | 351.0 | 94.9 Thousand |
| 07 Feb, 2025 | 338.0 | 352.0 | 338.0 | 352.0 | 61 Thousand |
| 06 Feb, 2025 | 344.0 | 351.0 | 337.0 | 338.0 | 59.9 Thousand |
| 05 Feb, 2025 | 337.0 | 353.0 | 332.0 | 338.0 | 128 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF