MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 356.0 356.0 342.0 342.0 68.5 Thousand
03 Feb, 2025 343.0 350.0 332.0 345.0 118.1 Thousand
31 Jan, 2025 370.0 370.0 355.0 355.0 99.8 Thousand
30 Jan, 2025 373.0 376.0 353.0 362.0 236.1 Thousand
29 Jan, 2025 351.0 385.0 351.0 370.0 349.7 Thousand
28 Jan, 2025 354.0 358.0 347.0 349.0 139 Thousand
27 Jan, 2025 325.0 369.0 325.0 356.0 683.2 Thousand
24 Jan, 2025 328.0 338.0 319.0 325.0 150 Thousand
23 Jan, 2025 331.0 333.0 317.0 320.0 95.5 Thousand
22 Jan, 2025 318.0 337.0 316.0 333.0 116.9 Thousand