MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 313.0 317.0 302.0 306.0 99.2 Thousand
30 Dec, 2024 299.0 314.0 299.0 311.0 44.9 Thousand
27 Dec, 2024 299.0 313.0 286.0 302.0 137.6 Thousand
26 Dec, 2024 286.0 299.0 284.0 298.0 117 Thousand
25 Dec, 2024 295.0 297.0 284.0 290.0 102.9 Thousand
24 Dec, 2024 288.0 296.0 281.0 289.0 220.3 Thousand
23 Dec, 2024 311.0 315.0 290.0 295.0 207.1 Thousand
20 Dec, 2024 319.0 320.0 310.0 312.0 63 Thousand
19 Dec, 2024 321.0 326.0 317.0 321.0 68.3 Thousand
18 Dec, 2024 315.0 333.0 314.0 327.0 36.3 Thousand