MFS INC (196A.T)

JPY 321.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 289.0 289.0 276.0 283.0 148.2 Thousand
15 Aug, 2024 303.0 310.0 261.0 282.0 651.6 Thousand
14 Aug, 2024 327.0 330.0 316.0 327.0 651.6 Thousand
13 Aug, 2024 312.0 326.0 312.0 321.0 134.4 Thousand
12 Aug, 2024 312.0 326.0 312.0 321.0 101.9 Thousand
09 Aug, 2024 312.0 324.0 300.0 311.0 187.7 Thousand
08 Aug, 2024 300.0 314.0 296.0 309.0 100.8 Thousand
07 Aug, 2024 274.0 306.0 274.0 295.0 232.7 Thousand
06 Aug, 2024 280.0 304.0 272.0 285.0 323.1 Thousand
05 Aug, 2024 270.0 298.0 231.0 257.0 508.5 Thousand