MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 330.0 333.0 323.0 324.0 66.7 Thousand
02 Dec, 2024 330.0 336.0 328.0 330.0 53.8 Thousand
29 Nov, 2024 345.0 346.0 331.0 331.0 71.5 Thousand
28 Nov, 2024 333.0 351.0 333.0 349.0 74.4 Thousand
27 Nov, 2024 341.0 341.0 326.0 333.0 84.7 Thousand
26 Nov, 2024 347.0 350.0 329.0 338.0 123.3 Thousand
25 Nov, 2024 334.0 350.0 334.0 349.0 82.5 Thousand
22 Nov, 2024 335.0 338.0 325.0 330.0 103.1 Thousand
21 Nov, 2024 345.0 350.0 336.0 341.0 101.1 Thousand
20 Nov, 2024 341.0 359.0 335.0 343.0 155.2 Thousand