MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 341.0 | 359.0 | 335.0 | 343.0 | 155.2 Thousand |
| 19 Nov, 2024 | 350.0 | 355.0 | 340.0 | 349.0 | 226 Thousand |
| 18 Nov, 2024 | 325.0 | 355.0 | 325.0 | 348.0 | 378.2 Thousand |
| 15 Nov, 2024 | 316.0 | 332.0 | 297.0 | 323.0 | 458.5 Thousand |
| 14 Nov, 2024 | 298.0 | 302.0 | 291.0 | 294.0 | 69.4 Thousand |
| 13 Nov, 2024 | 294.0 | 301.0 | 293.0 | 297.0 | 62.6 Thousand |
| 12 Nov, 2024 | 285.0 | 302.0 | 285.0 | 294.0 | 147 Thousand |
| 11 Nov, 2024 | 292.0 | 297.0 | 286.0 | 289.0 | 34.5 Thousand |
| 08 Nov, 2024 | 294.0 | 298.0 | 287.0 | 298.0 | 77.9 Thousand |
| 07 Nov, 2024 | 282.0 | 296.0 | 277.0 | 293.0 | 76.5 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF