MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 315.0 | 333.0 | 314.0 | 327.0 | 36.3 Thousand |
| 17 Dec, 2024 | 318.0 | 321.0 | 304.0 | 318.0 | 95.2 Thousand |
| 16 Dec, 2024 | 328.0 | 328.0 | 316.0 | 320.0 | 45.8 Thousand |
| 13 Dec, 2024 | 330.0 | 334.0 | 326.0 | 327.0 | 59.1 Thousand |
| 12 Dec, 2024 | 328.0 | 337.0 | 328.0 | 334.0 | 25.4 Thousand |
| 11 Dec, 2024 | 329.0 | 334.0 | 327.0 | 327.0 | 51.5 Thousand |
| 10 Dec, 2024 | 331.0 | 332.0 | 325.0 | 330.0 | 36.4 Thousand |
| 09 Dec, 2024 | 330.0 | 333.0 | 325.0 | 331.0 | 46.9 Thousand |
| 06 Dec, 2024 | 340.0 | 345.0 | 329.0 | 329.0 | 47.5 Thousand |
| 05 Dec, 2024 | 343.0 | 351.0 | 337.0 | 340.0 | 66.7 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF