MFS INC (196A.T)

JPY 321.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 342.0 357.0 305.0 310.0 447.1 Thousand
01 Aug, 2024 385.0 408.0 339.0 358.0 1.83 Million
31 Jul, 2024 325.0 367.0 319.0 361.0 359.5 Thousand
30 Jul, 2024 325.0 331.0 313.0 331.0 149.6 Thousand
29 Jul, 2024 333.0 339.0 319.0 331.0 91.4 Thousand
26 Jul, 2024 346.0 346.0 330.0 330.0 183.5 Thousand
25 Jul, 2024 349.0 365.0 346.0 352.0 150.2 Thousand
24 Jul, 2024 337.0 357.0 337.0 357.0 111.2 Thousand
23 Jul, 2024 357.0 360.0 340.0 343.0 143.6 Thousand
22 Jul, 2024 368.0 369.0 352.0 358.0 188.1 Thousand