MFS INC (196A.T)

JPY 321.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 313.0 313.0 305.0 306.0 127.1 Thousand
27 Aug, 2024 285.0 338.0 282.0 314.0 845.5 Thousand
26 Aug, 2024 287.0 288.0 278.0 285.0 845.5 Thousand
25 Aug, 2024 287.0 288.0 278.0 285.0 85.5 Thousand
23 Aug, 2024 274.0 287.0 274.0 283.0 132.1 Thousand
22 Aug, 2024 277.0 278.0 271.0 273.0 132.1 Thousand
21 Aug, 2024 286.0 286.0 275.0 277.0 124.9 Thousand
20 Aug, 2024 283.0 290.0 281.0 285.0 124.9 Thousand
19 Aug, 2024 281.0 288.0 276.0 283.0 100 Thousand
18 Aug, 2024 281.0 288.0 276.0 283.0 100 Thousand