MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 318.0 | 337.0 | 316.0 | 333.0 | 116.9 Thousand |
| 21 Jan, 2025 | 311.0 | 319.0 | 308.0 | 313.0 | 67.1 Thousand |
| 20 Jan, 2025 | 311.0 | 320.0 | 304.0 | 305.0 | 68.6 Thousand |
| 17 Jan, 2025 | 290.0 | 321.0 | 287.0 | 311.0 | 242.9 Thousand |
| 16 Jan, 2025 | 297.0 | 301.0 | 288.0 | 288.0 | 88.2 Thousand |
| 15 Jan, 2025 | 301.0 | 303.0 | 291.0 | 297.0 | 35 Thousand |
| 14 Jan, 2025 | 310.0 | 311.0 | 300.0 | 300.0 | 46.2 Thousand |
| 10 Jan, 2025 | 312.0 | 315.0 | 305.0 | 305.0 | 38.8 Thousand |
| 09 Jan, 2025 | 304.0 | 314.0 | 302.0 | 314.0 | 58.2 Thousand |
| 08 Jan, 2025 | 305.0 | 307.0 | 303.0 | 307.0 | 14.9 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF