MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 520.0 527.0 511.0 525.0 34.3 Thousand
13 Jun, 2025 549.0 550.0 502.0 519.0 250.1 Thousand
12 Jun, 2025 540.0 547.0 534.0 543.0 69.5 Thousand
11 Jun, 2025 538.0 547.0 530.0 540.0 70.3 Thousand
10 Jun, 2025 545.0 557.0 528.0 536.0 142.7 Thousand
09 Jun, 2025 562.0 578.0 545.0 548.0 390.8 Thousand
06 Jun, 2025 500.0 555.0 497.0 544.0 594.8 Thousand
05 Jun, 2025 481.0 499.0 478.0 495.0 99.6 Thousand
04 Jun, 2025 488.0 490.0 474.0 479.0 102.8 Thousand
03 Jun, 2025 475.0 487.0 469.0 486.0 122.1 Thousand