MFS INC (196A.T)

JPY 321.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 290.0 321.0 287.0 311.0 242.9 Thousand
16 Jan, 2025 297.0 301.0 288.0 288.0 88.2 Thousand
15 Jan, 2025 301.0 303.0 291.0 297.0 35 Thousand
14 Jan, 2025 310.0 311.0 300.0 300.0 46.2 Thousand
10 Jan, 2025 312.0 315.0 305.0 305.0 38.8 Thousand
09 Jan, 2025 304.0 314.0 302.0 314.0 58.2 Thousand
08 Jan, 2025 305.0 307.0 303.0 307.0 14.9 Thousand
07 Jan, 2025 307.0 310.0 302.0 306.0 43.2 Thousand
06 Jan, 2025 313.0 317.0 302.0 306.0 99.2 Thousand
30 Dec, 2024 299.0 314.0 299.0 311.0 44.9 Thousand