MFS INC (196A.T)
JPY 490.0
(-1.01%)
JPY 490.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 511.0 | 511.0 | 488.0 | 490.0 | 94.3 Thousand |
| 22 Apr, 2025 | 487.0 | 496.0 | 482.0 | 490.0 | 43.9 Thousand |
| 21 Apr, 2025 | 486.0 | 513.0 | 486.0 | 488.0 | 140.2 Thousand |
| 18 Apr, 2025 | 484.0 | 500.0 | 480.0 | 486.0 | 156.2 Thousand |
| 17 Apr, 2025 | 475.0 | 488.0 | 473.0 | 482.0 | 75.2 Thousand |
| 16 Apr, 2025 | 475.0 | 483.0 | 465.0 | 467.0 | 122.1 Thousand |
| 15 Apr, 2025 | 495.0 | 500.0 | 469.0 | 483.0 | 207.6 Thousand |
| 14 Apr, 2025 | 476.0 | 491.0 | 476.0 | 480.0 | 237 Thousand |
| 11 Apr, 2025 | 422.0 | 474.0 | 417.0 | 472.0 | 417.3 Thousand |
| 10 Apr, 2025 | 450.0 | 454.0 | 421.0 | 430.0 | 330.2 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF