MFS INC (196A.T)
JPY 492.0
(-1.8%)
JPY 492.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 417.0 | 424.0 | 399.0 | 406.0 | 192.1 Thousand |
| 18 Mar, 2025 | 400.0 | 413.0 | 393.0 | 410.0 | 183.9 Thousand |
| 17 Mar, 2025 | 398.0 | 406.0 | 395.0 | 400.0 | 77.2 Thousand |
| 14 Mar, 2025 | 376.0 | 395.0 | 376.0 | 388.0 | 80.3 Thousand |
| 13 Mar, 2025 | 396.0 | 396.0 | 379.0 | 380.0 | 146.8 Thousand |
| 12 Mar, 2025 | 366.0 | 397.0 | 366.0 | 389.0 | 229.8 Thousand |
| 11 Mar, 2025 | 356.0 | 365.0 | 343.0 | 365.0 | 143.5 Thousand |
| 10 Mar, 2025 | 362.0 | 369.0 | 356.0 | 364.0 | 79.5 Thousand |
| 07 Mar, 2025 | 358.0 | 366.0 | 351.0 | 363.0 | 132.9 Thousand |
| 06 Mar, 2025 | 368.0 | 374.0 | 358.0 | 366.0 | 133 Thousand |
4402
GUJALKALI
UGROCAP
MUFG
INDUSTOWER
GULF