MFS INC (196A.T)

JPY 321.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 275.0 280.0 271.0 276.0 56 Thousand
23 Oct, 2024 282.0 294.0 275.0 280.0 117.8 Thousand
22 Oct, 2024 296.0 296.0 274.0 283.0 114.2 Thousand
21 Oct, 2024 279.0 297.0 277.0 292.0 82.5 Thousand
18 Oct, 2024 278.0 280.0 274.0 275.0 41 Thousand
17 Oct, 2024 282.0 286.0 278.0 279.0 50.5 Thousand
16 Oct, 2024 278.0 294.0 278.0 283.0 74.2 Thousand
15 Oct, 2024 280.0 286.0 274.0 281.0 73.4 Thousand
11 Oct, 2024 286.0 286.0 274.0 280.0 164.6 Thousand
10 Oct, 2024 302.0 302.0 281.0 288.0 300.9 Thousand