MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 312.0 326.0 312.0 321.0 134.4 Thousand
12 Aug, 2024 312.0 326.0 312.0 321.0 101.9 Thousand
09 Aug, 2024 312.0 324.0 300.0 311.0 187.7 Thousand
08 Aug, 2024 300.0 314.0 296.0 309.0 100.8 Thousand
07 Aug, 2024 274.0 306.0 274.0 295.0 232.7 Thousand
06 Aug, 2024 280.0 304.0 272.0 285.0 323.1 Thousand
05 Aug, 2024 270.0 298.0 231.0 257.0 508.5 Thousand
02 Aug, 2024 342.0 357.0 305.0 310.0 447.1 Thousand
01 Aug, 2024 385.0 408.0 339.0 358.0 1.83 Million
31 Jul, 2024 325.0 367.0 319.0 361.0 359.5 Thousand