MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 285.0 302.0 285.0 295.0 115.7 Thousand
04 Sep, 2024 292.0 301.0 290.0 291.0 137.2 Thousand
03 Sep, 2024 299.0 309.0 293.0 308.0 137.2 Thousand
02 Sep, 2024 294.0 304.0 293.0 294.0 77.8 Thousand
01 Sep, 2024 294.0 304.0 293.0 294.0 71.3 Thousand
30 Aug, 2024 301.0 301.0 295.0 297.0 63.6 Thousand
29 Aug, 2024 306.0 307.0 296.0 303.0 108.1 Thousand
28 Aug, 2024 313.0 313.0 305.0 306.0 127.1 Thousand
27 Aug, 2024 285.0 338.0 282.0 314.0 845.5 Thousand
26 Aug, 2024 287.0 288.0 278.0 285.0 845.5 Thousand