MFS INC (196A.T)

JPY 492.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 260.0 267.0 258.0 261.0 50.7 Thousand
19 Sep, 2024 254.0 260.0 254.0 258.0 80.3 Thousand
18 Sep, 2024 260.0 262.0 252.0 256.0 96 Thousand
17 Sep, 2024 266.0 266.0 256.0 259.0 82.9 Thousand
13 Sep, 2024 272.0 272.0 263.0 266.0 112.1 Thousand
12 Sep, 2024 274.0 275.0 268.0 272.0 85.3 Thousand
11 Sep, 2024 277.0 284.0 266.0 269.0 101.1 Thousand
10 Sep, 2024 280.0 286.0 279.0 279.0 101.1 Thousand
09 Sep, 2024 274.0 281.0 270.0 280.0 75.2 Thousand
08 Sep, 2024 274.0 281.0 270.0 280.0 75.2 Thousand