Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5471.0 | 5514.0 | 5400.0 | 5435.0 | 265.9 Thousand |
| 18 Feb, 2025 | 5430.0 | 5596.0 | 5430.0 | 5511.0 | 315.5 Thousand |
| 17 Feb, 2025 | 5470.0 | 5477.0 | 5379.0 | 5400.0 | 314.4 Thousand |
| 14 Feb, 2025 | 5305.0 | 5498.0 | 5304.0 | 5406.0 | 776.2 Thousand |
| 13 Feb, 2025 | 6131.0 | 6249.0 | 5506.0 | 5605.0 | 841.4 Thousand |
| 12 Feb, 2025 | 5995.0 | 6080.0 | 5975.0 | 6031.0 | 167.5 Thousand |
| 10 Feb, 2025 | 5929.0 | 5979.0 | 5853.0 | 5923.0 | 158.7 Thousand |
| 07 Feb, 2025 | 5953.0 | 5958.0 | 5835.0 | 5863.0 | 170.1 Thousand |
| 06 Feb, 2025 | 5965.0 | 6015.0 | 5933.0 | 5938.0 | 93.9 Thousand |
| 05 Feb, 2025 | 6007.0 | 6057.0 | 5928.0 | 5965.0 | 129 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND