Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5140.0 5190.0 5010.0 5130.0 232.8 Thousand
13 Sep, 2024 5250.0 5250.0 5130.0 5140.0 191.6 Thousand
12 Sep, 2024 5140.0 5210.0 5100.0 5170.0 224.4 Thousand
11 Sep, 2024 5100.0 5190.0 5030.0 5040.0 341.8 Thousand
10 Sep, 2024 5020.0 5150.0 4945.0 5110.0 537.6 Thousand
09 Sep, 2024 4940.0 5060.0 4865.0 5010.0 533.2 Thousand
08 Sep, 2024 4940.0 5060.0 4865.0 5010.0 533.2 Thousand
06 Sep, 2024 5170.0 5280.0 5110.0 5110.0 262.7 Thousand
05 Sep, 2024 5150.0 5240.0 5110.0 5170.0 213.2 Thousand
04 Sep, 2024 5160.0 5250.0 5150.0 5160.0 287.5 Thousand