Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6670.0 | 6730.0 | 6670.0 | 6716.0 | 35.1 Thousand |
| 04 Jun, 2025 | 6650.0 | 6702.0 | 6640.0 | 6680.0 | 29.2 Thousand |
| 03 Jun, 2025 | 6710.0 | 6718.0 | 6639.0 | 6679.0 | 36.6 Thousand |
| 02 Jun, 2025 | 6573.0 | 6672.0 | 6569.0 | 6670.0 | 57 Thousand |
| 30 May, 2025 | 6586.0 | 6672.0 | 6584.0 | 6650.0 | 187.3 Thousand |
| 29 May, 2025 | 6594.0 | 6699.0 | 6580.0 | 6628.0 | 234.1 Thousand |
| 28 May, 2025 | 6616.0 | 6650.0 | 6558.0 | 6571.0 | 208.5 Thousand |
| 27 May, 2025 | 6599.0 | 6680.0 | 6554.0 | 6591.0 | 212 Thousand |
| 26 May, 2025 | 6769.0 | 6800.0 | 6553.0 | 6573.0 | 314.1 Thousand |
| 23 May, 2025 | 6326.0 | 6595.0 | 6323.0 | 6569.0 | 444.7 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND