Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6430.0 6469.0 6354.0 6354.0 177.9 Thousand
27 Dec, 2024 6443.0 6444.0 6383.0 6430.0 124.5 Thousand
26 Dec, 2024 6310.0 6417.0 6265.0 6417.0 145.2 Thousand
25 Dec, 2024 6365.0 6391.0 6242.0 6350.0 227.1 Thousand
24 Dec, 2024 6370.0 6437.0 6298.0 6365.0 210.3 Thousand
23 Dec, 2024 6400.0 6510.0 6313.0 6359.0 205.3 Thousand
20 Dec, 2024 6300.0 6525.0 6300.0 6436.0 419.7 Thousand
19 Dec, 2024 6100.0 6354.0 6100.0 6320.0 232.4 Thousand
18 Dec, 2024 6100.0 6270.0 6100.0 6172.0 214.7 Thousand
17 Dec, 2024 6200.0 6257.0 6115.0 6115.0 192.1 Thousand