Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 5323.0

(5.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5142.0 5400.0 5142.0 5348.0 254.1 Thousand
07 Apr, 2025 4973.0 5241.0 4915.0 5041.0 446.5 Thousand
04 Apr, 2025 5516.0 5560.0 5243.0 5357.0 477 Thousand
03 Apr, 2025 5469.0 5601.0 5469.0 5566.0 416.9 Thousand
02 Apr, 2025 5600.0 5626.0 5561.0 5600.0 250.7 Thousand
01 Apr, 2025 5555.0 5666.0 5555.0 5600.0 284.5 Thousand
31 Mar, 2025 5573.0 5598.0 5468.0 5552.0 284.9 Thousand
28 Mar, 2025 5580.0 5658.0 5570.0 5646.0 289.5 Thousand
27 Mar, 2025 5743.0 5762.0 5669.0 5733.0 278.8 Thousand
26 Mar, 2025 5750.0 5790.0 5690.0 5726.0 193.3 Thousand