Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6205.0 6305.0 6128.0 6177.0 267.8 Thousand
13 Dec, 2024 6008.0 6154.0 5981.0 6148.0 292.2 Thousand
12 Dec, 2024 6125.0 6217.0 6060.0 6064.0 304.6 Thousand
11 Dec, 2024 6050.0 6158.0 6011.0 6047.0 234.8 Thousand
10 Dec, 2024 6080.0 6114.0 5944.0 6060.0 299 Thousand
09 Dec, 2024 6056.0 6068.0 5987.0 6067.0 121 Thousand
06 Dec, 2024 6036.0 6049.0 5975.0 6018.0 135.1 Thousand
05 Dec, 2024 6081.0 6153.0 6015.0 6036.0 170.8 Thousand
04 Dec, 2024 6113.0 6123.0 5972.0 6034.0 229.8 Thousand
03 Dec, 2024 6000.0 6154.0 6000.0 6054.0 190.2 Thousand