Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 5973.0
(3.37%)
JPY 5973.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5878.0 | 6000.0 | 5861.0 | 5973.0 | 332 Thousand |
| 23 Apr, 2025 | 5878.0 | 6000.0 | 5861.0 | 5957.0 | 285.4 Thousand |
| 22 Apr, 2025 | 5767.0 | 5837.0 | 5748.0 | 5783.0 | 190.2 Thousand |
| 21 Apr, 2025 | 5669.0 | 5786.0 | 5655.0 | 5768.0 | 305.6 Thousand |
| 18 Apr, 2025 | 5472.0 | 5727.0 | 5472.0 | 5719.0 | 391.9 Thousand |
| 17 Apr, 2025 | 5540.0 | 5560.0 | 5465.0 | 5498.0 | 250.1 Thousand |
| 16 Apr, 2025 | 5560.0 | 5622.0 | 5545.0 | 5605.0 | 213.9 Thousand |
| 15 Apr, 2025 | 5613.0 | 5640.0 | 5560.0 | 5560.0 | 118.5 Thousand |
| 14 Apr, 2025 | 5613.0 | 5637.0 | 5569.0 | 5576.0 | 166 Thousand |
| 11 Apr, 2025 | 5494.0 | 5576.0 | 5426.0 | 5552.0 | 224.6 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND