Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6882.0 | 6896.0 | 6856.0 | 6872.0 | 51.1 Thousand |
| 19 Jun, 2025 | 6899.0 | 6939.0 | 6838.0 | 6856.0 | 32.5 Thousand |
| 18 Jun, 2025 | 6780.0 | 6872.0 | 6780.0 | 6866.0 | 27.3 Thousand |
| 17 Jun, 2025 | 6854.0 | 6885.0 | 6832.0 | 6847.0 | 35.7 Thousand |
| 16 Jun, 2025 | 6719.0 | 6766.0 | 6705.0 | 6738.0 | 38.6 Thousand |
| 13 Jun, 2025 | 6604.0 | 6647.0 | 6582.0 | 6619.0 | 153.1 Thousand |
| 12 Jun, 2025 | 6578.0 | 6639.0 | 6546.0 | 6611.0 | 159.1 Thousand |
| 11 Jun, 2025 | 6685.0 | 6718.0 | 6526.0 | 6579.0 | 209.4 Thousand |
| 10 Jun, 2025 | 6687.0 | 6788.0 | 6668.0 | 6686.0 | 204.3 Thousand |
| 09 Jun, 2025 | 6656.0 | 6733.0 | 6626.0 | 6712.0 | 198.7 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND