Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6431.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2960.0 2971.0 2915.0 2918.0 153.7 Thousand
19 Sep, 2023 2959.0 2959.0 2910.0 2954.0 130.5 Thousand
15 Sep, 2023 2953.0 2991.0 2945.0 2960.0 213.1 Thousand
14 Sep, 2023 2926.0 2939.0 2899.0 2927.0 115.1 Thousand