Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5933.0 6049.0 5930.0 6000.0 226.8 Thousand
29 Nov, 2024 5950.0 6000.0 5919.0 5963.0 157.9 Thousand
28 Nov, 2024 5850.0 5977.0 5832.0 5940.0 163.1 Thousand
27 Nov, 2024 5900.0 5940.0 5753.0 5867.0 322.9 Thousand
26 Nov, 2024 6100.0 6112.0 5881.0 5947.0 387.3 Thousand
25 Nov, 2024 6305.0 6305.0 6065.0 6100.0 422.8 Thousand
22 Nov, 2024 6060.0 6340.0 5990.0 6321.0 427.4 Thousand
21 Nov, 2024 6086.0 6149.0 5923.0 5963.0 301.2 Thousand
20 Nov, 2024 5973.0 6057.0 5904.0 6045.0 253.3 Thousand
19 Nov, 2024 5990.0 6020.0 5780.0 5997.0 327.5 Thousand