Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6555.0 | 6583.0 | 6504.0 | 6532.0 | 318.1 Thousand |
| 08 May, 2025 | 6488.0 | 6543.0 | 6428.0 | 6543.0 | 187 Thousand |
| 07 May, 2025 | 6431.0 | 6493.0 | 6413.0 | 6462.0 | 243.8 Thousand |
| 02 May, 2025 | 6410.0 | 6546.0 | 6352.0 | 6431.0 | 415.7 Thousand |
| 01 May, 2025 | 6290.0 | 6419.0 | 6255.0 | 6394.0 | 296.9 Thousand |
| 30 Apr, 2025 | 6206.0 | 6320.0 | 6155.0 | 6320.0 | 318.2 Thousand |
| 28 Apr, 2025 | 5866.0 | 6290.0 | 5857.0 | 6194.0 | 521.7 Thousand |
| 25 Apr, 2025 | 5989.0 | 6006.0 | 5780.0 | 5855.0 | 485.7 Thousand |
| 24 Apr, 2025 | 5958.0 | 5980.0 | 5795.0 | 5807.0 | 218 Thousand |
| 23 Apr, 2025 | 5878.0 | 6000.0 | 5861.0 | 5973.0 | 332 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND