Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5613.0 | 5640.0 | 5560.0 | 5560.0 | 118.5 Thousand |
| 14 Apr, 2025 | 5613.0 | 5637.0 | 5569.0 | 5576.0 | 166 Thousand |
| 11 Apr, 2025 | 5494.0 | 5576.0 | 5426.0 | 5552.0 | 224.6 Thousand |
| 10 Apr, 2025 | 5500.0 | 5552.0 | 5374.0 | 5514.0 | 291.4 Thousand |
| 09 Apr, 2025 | 5308.0 | 5374.0 | 5234.0 | 5300.0 | 243.2 Thousand |
| 08 Apr, 2025 | 5142.0 | 5400.0 | 5142.0 | 5323.0 | 321.6 Thousand |
| 07 Apr, 2025 | 4973.0 | 5241.0 | 4916.0 | 5041.0 | 446.5 Thousand |
| 04 Apr, 2025 | 5516.0 | 5560.0 | 5243.0 | 5357.0 | 477 Thousand |
| 03 Apr, 2025 | 5469.0 | 5601.0 | 5469.0 | 5566.0 | 416.9 Thousand |
| 02 Apr, 2025 | 5600.0 | 5626.0 | 5561.0 | 5600.0 | 250.7 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND