Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5816.0 6054.0 5701.0 5976.0 473.1 Thousand
14 Nov, 2024 5718.0 6012.0 5640.0 5947.0 610.3 Thousand
13 Nov, 2024 5700.0 5743.0 5621.0 5718.0 236.5 Thousand
12 Nov, 2024 5680.0 5730.0 5629.0 5680.0 249.2 Thousand
11 Nov, 2024 5635.0 5664.0 5557.0 5637.0 187.5 Thousand
08 Nov, 2024 5600.0 5639.0 5541.0 5590.0 181.9 Thousand
07 Nov, 2024 5413.0 5557.0 5354.0 5557.0 404.2 Thousand
06 Nov, 2024 5455.0 5480.0 5365.0 5413.0 357.3 Thousand
05 Nov, 2024 5265.0 5455.0 5239.0 5455.0 457 Thousand
01 Nov, 2024 5102.0 5380.0 5071.0 5225.0 782.3 Thousand