Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5516.0 | 5560.0 | 5243.0 | 5357.0 | 477 Thousand |
| 03 Apr, 2025 | 5469.0 | 5601.0 | 5469.0 | 5566.0 | 416.9 Thousand |
| 02 Apr, 2025 | 5600.0 | 5626.0 | 5561.0 | 5600.0 | 250.7 Thousand |
| 01 Apr, 2025 | 5555.0 | 5666.0 | 5555.0 | 5600.0 | 284.5 Thousand |
| 31 Mar, 2025 | 5573.0 | 5598.0 | 5468.0 | 5552.0 | 284.9 Thousand |
| 28 Mar, 2025 | 5580.0 | 5658.0 | 5570.0 | 5646.0 | 289.5 Thousand |
| 27 Mar, 2025 | 5743.0 | 5762.0 | 5669.0 | 5733.0 | 278.8 Thousand |
| 26 Mar, 2025 | 5750.0 | 5790.0 | 5690.0 | 5726.0 | 193.3 Thousand |
| 25 Mar, 2025 | 5754.0 | 5767.0 | 5679.0 | 5746.0 | 169.6 Thousand |
| 24 Mar, 2025 | 5727.0 | 5781.0 | 5696.0 | 5740.0 | 368.7 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND