Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4850.0 4934.0 4825.0 4934.0 392.2 Thousand
30 Oct, 2024 4830.0 4870.0 4770.0 4800.0 800.6 Thousand
29 Oct, 2024 4715.0 4770.0 4695.0 4770.0 180.6 Thousand
28 Oct, 2024 4735.0 4830.0 4710.0 4720.0 193.9 Thousand
25 Oct, 2024 4735.0 4760.0 4680.0 4730.0 150.9 Thousand
24 Oct, 2024 4635.0 4730.0 4620.0 4700.0 179.4 Thousand
23 Oct, 2024 4700.0 4705.0 4650.0 4675.0 208.9 Thousand
22 Oct, 2024 4875.0 4910.0 4745.0 4745.0 250.2 Thousand
21 Oct, 2024 4880.0 4900.0 4820.0 4900.0 162.2 Thousand
18 Oct, 2024 4860.0 4925.0 4845.0 4890.0 200.3 Thousand