Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5268.0 | 5363.0 | 5268.0 | 5324.0 | 435.6 Thousand |
| 06 Mar, 2025 | 5330.0 | 5444.0 | 5291.0 | 5368.0 | 723.2 Thousand |
| 05 Mar, 2025 | 5290.0 | 5370.0 | 5217.0 | 5280.0 | 1.63 Million |
| 04 Mar, 2025 | 5296.0 | 5316.0 | 5153.0 | 5278.0 | 470.3 Thousand |
| 03 Mar, 2025 | 5266.0 | 5361.0 | 5235.0 | 5334.0 | 500.7 Thousand |
| 28 Feb, 2025 | 5313.0 | 5365.0 | 5223.0 | 5223.0 | 1.03 Million |
| 27 Feb, 2025 | 5419.0 | 5453.0 | 5298.0 | 5311.0 | 1.62 Million |
| 26 Feb, 2025 | 5450.0 | 5450.0 | 5313.0 | 5384.0 | 1.07 Million |
| 25 Feb, 2025 | 5640.0 | 5671.0 | 5421.0 | 5421.0 | 528 Thousand |
| 21 Feb, 2025 | 5511.0 | 5699.0 | 5511.0 | 5655.0 | 396.3 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND