Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5120.0 5190.0 5050.0 5070.0 238.5 Thousand
01 Oct, 2024 5180.0 5220.0 5120.0 5180.0 205.9 Thousand
30 Sep, 2024 5150.0 5190.0 5110.0 5140.0 258.5 Thousand
27 Sep, 2024 5400.0 5440.0 5290.0 5330.0 221.1 Thousand
26 Sep, 2024 5290.0 5460.0 5280.0 5430.0 342.7 Thousand
25 Sep, 2024 5340.0 5400.0 5200.0 5200.0 263.8 Thousand
24 Sep, 2024 5270.0 5420.0 5240.0 5380.0 246 Thousand
20 Sep, 2024 5230.0 5360.0 5150.0 5180.0 1.13 Million
19 Sep, 2024 5200.0 5220.0 5120.0 5150.0 206 Thousand
18 Sep, 2024 5130.0 5160.0 5070.0 5130.0 139.9 Thousand