Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6007.0 | 6057.0 | 5928.0 | 5965.0 | 129 Thousand |
| 04 Feb, 2025 | 6167.0 | 6180.0 | 5959.0 | 5962.0 | 190.1 Thousand |
| 03 Feb, 2025 | 6010.0 | 6074.0 | 5957.0 | 6005.0 | 177.4 Thousand |
| 31 Jan, 2025 | 5900.0 | 6105.0 | 5888.0 | 6063.0 | 213.4 Thousand |
| 30 Jan, 2025 | 5851.0 | 5915.0 | 5827.0 | 5877.0 | 115.6 Thousand |
| 29 Jan, 2025 | 5775.0 | 5894.0 | 5734.0 | 5848.0 | 268.4 Thousand |
| 28 Jan, 2025 | 5800.0 | 5808.0 | 5680.0 | 5694.0 | 270.1 Thousand |
| 27 Jan, 2025 | 6022.0 | 6036.0 | 5850.0 | 5888.0 | 151.9 Thousand |
| 24 Jan, 2025 | 6120.0 | 6120.0 | 5969.0 | 5974.0 | 122 Thousand |
| 23 Jan, 2025 | 6085.0 | 6132.0 | 6021.0 | 6058.0 | 123.9 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND