Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5370.0 5400.0 5290.0 5330.0 174.5 Thousand
02 Sep, 2024 5380.0 5430.0 5290.0 5340.0 169.6 Thousand
01 Sep, 2024 5380.0 5430.0 5290.0 5340.0 169.6 Thousand
30 Aug, 2024 5180.0 5310.0 5140.0 5280.0 263.7 Thousand
29 Aug, 2024 5050.0 5200.0 5040.0 5170.0 593.1 Thousand
28 Aug, 2024 5140.0 5150.0 4995.0 5070.0 255.9 Thousand
27 Aug, 2024 5070.0 5210.0 5040.0 5200.0 199.8 Thousand
26 Aug, 2024 5100.0 5250.0 5070.0 5080.0 256.4 Thousand
25 Aug, 2024 5100.0 5250.0 5070.0 5080.0 256.4 Thousand
23 Aug, 2024 5000.0 5100.0 4970.0 5100.0 372 Thousand