Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5972.0 | 6095.0 | 5948.0 | 6064.0 | 163.5 Thousand |
| 21 Jan, 2025 | 6037.0 | 6044.0 | 5929.0 | 5960.0 | 126.7 Thousand |
| 20 Jan, 2025 | 6068.0 | 6109.0 | 5984.0 | 5985.0 | 109.1 Thousand |
| 17 Jan, 2025 | 6040.0 | 6098.0 | 5938.0 | 6071.0 | 151.3 Thousand |
| 16 Jan, 2025 | 6130.0 | 6140.0 | 6036.0 | 6075.0 | 138.7 Thousand |
| 15 Jan, 2025 | 6144.0 | 6169.0 | 6080.0 | 6100.0 | 136.6 Thousand |
| 14 Jan, 2025 | 6145.0 | 6160.0 | 6047.0 | 6083.0 | 210.7 Thousand |
| 10 Jan, 2025 | 6200.0 | 6288.0 | 6166.0 | 6179.0 | 135.6 Thousand |
| 09 Jan, 2025 | 6240.0 | 6270.0 | 6185.0 | 6220.0 | 131.9 Thousand |
| 08 Jan, 2025 | 6200.0 | 6244.0 | 6150.0 | 6214.0 | 178.3 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND