Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5210.0 5320.0 5100.0 5120.0 338.4 Thousand
08 Aug, 2024 4840.0 5120.0 4785.0 5030.0 486.4 Thousand
07 Aug, 2024 4580.0 5080.0 4540.0 4915.0 668.5 Thousand
06 Aug, 2024 5170.0 5280.0 4815.0 5030.0 1.02 Million
05 Aug, 2024 4665.0 4875.0 4465.0 4645.0 397.1 Thousand
02 Aug, 2024 5510.0 5540.0 5270.0 5270.0 380.2 Thousand
01 Aug, 2024 5860.0 5890.0 5650.0 5710.0 291.9 Thousand
31 Jul, 2024 5800.0 5980.0 5760.0 5960.0 451.9 Thousand
30 Jul, 2024 5510.0 5880.0 5480.0 5820.0 430.5 Thousand
29 Jul, 2024 5360.0 5600.0 5360.0 5570.0 394.4 Thousand