Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5800.0 5850.0 5690.0 5810.0 213.9 Thousand
10 Jul, 2024 5720.0 5770.0 5690.0 5750.0 183.2 Thousand
09 Jul, 2024 5670.0 5810.0 5670.0 5790.0 220.6 Thousand
08 Jul, 2024 5660.0 5700.0 5590.0 5630.0 197 Thousand
05 Jul, 2024 5690.0 5760.0 5670.0 5690.0 172.8 Thousand
04 Jul, 2024 5780.0 5790.0 5630.0 5720.0 277.2 Thousand
03 Jul, 2024 5630.0 5740.0 5570.0 5690.0 282.1 Thousand
02 Jul, 2024 5650.0 5680.0 5600.0 5630.0 268.5 Thousand
01 Jul, 2024 5650.0 5720.0 5620.0 5690.0 261.5 Thousand
28 Jun, 2024 5920.0 5940.0 5710.0 5720.0 311 Thousand