Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6350.0 6360.0 6050.0 6070.0 444.7 Thousand
12 Jun, 2024 6130.0 6410.0 6130.0 6370.0 470.4 Thousand
11 Jun, 2024 6120.0 6310.0 6100.0 6150.0 315.1 Thousand
10 Jun, 2024 5970.0 6090.0 5880.0 6090.0 342.4 Thousand
07 Jun, 2024 5940.0 6030.0 5910.0 5960.0 255.6 Thousand
06 Jun, 2024 6160.0 6190.0 5910.0 5950.0 464.4 Thousand
05 Jun, 2024 6240.0 6260.0 5960.0 6050.0 599.5 Thousand
04 Jun, 2024 6360.0 6440.0 6260.0 6320.0 323.6 Thousand
03 Jun, 2024 6490.0 6560.0 6320.0 6440.0 358.6 Thousand
31 May, 2024 6260.0 6480.0 6200.0 6460.0 516.3 Thousand