Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5780.0 5840.0 5720.0 5820.0 195.6 Thousand
26 Jun, 2024 5780.0 5870.0 5710.0 5840.0 250.8 Thousand
25 Jun, 2024 5780.0 5830.0 5720.0 5800.0 295.2 Thousand
24 Jun, 2024 5700.0 5920.0 5680.0 5820.0 376 Thousand
21 Jun, 2024 5730.0 5810.0 5700.0 5740.0 369.3 Thousand
20 Jun, 2024 5700.0 5780.0 5580.0 5710.0 553.1 Thousand
19 Jun, 2024 5880.0 5950.0 5750.0 5800.0 476 Thousand
18 Jun, 2024 6150.0 6190.0 5900.0 5920.0 476.8 Thousand
17 Jun, 2024 6270.0 6330.0 6140.0 6150.0 393.2 Thousand
14 Jun, 2024 6110.0 6480.0 6080.0 6440.0 714.7 Thousand