Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5220.0 5330.0 5170.0 5280.0 294.3 Thousand
25 Jul, 2024 5270.0 5270.0 5140.0 5220.0 485.9 Thousand
24 Jul, 2024 5580.0 5590.0 5350.0 5370.0 464.8 Thousand
23 Jul, 2024 5630.0 5680.0 5570.0 5640.0 190.5 Thousand
22 Jul, 2024 5720.0 5720.0 5520.0 5580.0 231.3 Thousand
19 Jul, 2024 5760.0 5820.0 5650.0 5720.0 190.6 Thousand
18 Jul, 2024 5740.0 5810.0 5720.0 5730.0 175.1 Thousand
17 Jul, 2024 5850.0 5890.0 5750.0 5840.0 235.4 Thousand
16 Jul, 2024 5790.0 5960.0 5780.0 5820.0 317.8 Thousand
12 Jul, 2024 5810.0 5880.0 5730.0 5740.0 251.6 Thousand