Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5220.0 5240.0 5030.0 5090.0 294.5 Thousand
21 Aug, 2024 5170.0 5290.0 5170.0 5220.0 159.2 Thousand
20 Aug, 2024 5210.0 5330.0 5210.0 5240.0 165.4 Thousand
19 Aug, 2024 5330.0 5390.0 5210.0 5210.0 246.8 Thousand
18 Aug, 2024 5330.0 5390.0 5210.0 5210.0 246.8 Thousand
16 Aug, 2024 5260.0 5310.0 5150.0 5230.0 204.2 Thousand
15 Aug, 2024 5120.0 5190.0 5080.0 5160.0 215.1 Thousand
14 Aug, 2024 5100.0 5170.0 5030.0 5090.0 254 Thousand
13 Aug, 2024 5190.0 5340.0 5140.0 5190.0 291.5 Thousand
12 Aug, 2024 5190.0 5340.0 5140.0 5190.0 291.5 Thousand