Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5420.0 5520.0 5380.0 5420.0 294.9 Thousand
15 May, 2024 5200.0 5530.0 5170.0 5380.0 586.8 Thousand
14 May, 2024 5340.0 5440.0 5120.0 5290.0 778.5 Thousand
13 May, 2024 5370.0 5500.0 5360.0 5440.0 286.5 Thousand
10 May, 2024 5410.0 5510.0 5310.0 5340.0 296.6 Thousand
09 May, 2024 5270.0 5360.0 5190.0 5350.0 202.9 Thousand
08 May, 2024 5360.0 5420.0 5200.0 5220.0 262.3 Thousand
07 May, 2024 5280.0 5360.0 5250.0 5330.0 224.8 Thousand
02 May, 2024 5320.0 5350.0 5200.0 5260.0 190.4 Thousand
01 May, 2024 5200.0 5300.0 5130.0 5270.0 432.9 Thousand