Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5020.0 5240.0 5010.0 5210.0 303.4 Thousand
12 Apr, 2024 5050.0 5110.0 4990.0 5050.0 260.5 Thousand
11 Apr, 2024 5000.0 5100.0 4945.0 5080.0 291.6 Thousand
10 Apr, 2024 4935.0 5120.0 4920.0 5040.0 379.1 Thousand
09 Apr, 2024 4865.0 4985.0 4865.0 4930.0 258.3 Thousand
08 Apr, 2024 4700.0 4850.0 4685.0 4850.0 248.1 Thousand
05 Apr, 2024 4615.0 4750.0 4600.0 4685.0 196.5 Thousand
04 Apr, 2024 4730.0 4755.0 4640.0 4665.0 238.5 Thousand
03 Apr, 2024 4580.0 4765.0 4575.0 4700.0 230.8 Thousand
02 Apr, 2024 4720.0 4750.0 4645.0 4665.0 171.4 Thousand