Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5450.0 5520.0 5250.0 5290.0 469.8 Thousand
26 Apr, 2024 5420.0 5530.0 5320.0 5520.0 350.2 Thousand
25 Apr, 2024 5520.0 5530.0 5360.0 5380.0 311.9 Thousand
24 Apr, 2024 5320.0 5590.0 5300.0 5550.0 555.7 Thousand
23 Apr, 2024 5410.0 5490.0 5220.0 5260.0 487.7 Thousand
22 Apr, 2024 5480.0 5600.0 4960.0 5320.0 1.04 Million
19 Apr, 2024 5350.0 5480.0 5230.0 5430.0 512.4 Thousand
18 Apr, 2024 5190.0 5360.0 5120.0 5340.0 382.2 Thousand
17 Apr, 2024 5120.0 5300.0 5070.0 5240.0 472 Thousand
16 Apr, 2024 5190.0 5250.0 5020.0 5070.0 322.5 Thousand