Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 6431.0
(0.58%)
JPY 6431.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5500.0 | 5597.0 | 5489.0 | 5597.0 | 322.1 Thousand |
| 14 Mar, 2025 | 5430.0 | 5463.0 | 5374.0 | 5420.0 | 261.6 Thousand |
| 13 Mar, 2025 | 5330.0 | 5441.0 | 5308.0 | 5379.0 | 595.7 Thousand |
| 12 Mar, 2025 | 5129.0 | 5355.0 | 5107.0 | 5338.0 | 408.9 Thousand |
| 11 Mar, 2025 | 5090.0 | 5115.0 | 4995.0 | 5101.0 | 339.4 Thousand |
| 10 Mar, 2025 | 5281.0 | 5297.0 | 5092.0 | 5125.0 | 511.1 Thousand |
| 07 Mar, 2025 | 5268.0 | 5363.0 | 5268.0 | 5324.0 | 435.6 Thousand |
| 06 Mar, 2025 | 5330.0 | 5444.0 | 5291.0 | 5368.0 | 723.2 Thousand |
| 05 Mar, 2025 | 5290.0 | 5370.0 | 5217.0 | 5280.0 | 1.63 Million |
| 04 Mar, 2025 | 5296.0 | 5316.0 | 5153.0 | 5278.0 | 470.3 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND