Takasago Thermal Engineering Co., Ltd. (1969.T)

JPY 6326.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4880.0 4890.0 4810.0 4840.0 199.7 Thousand
16 Oct, 2024 4900.0 4965.0 4850.0 4870.0 240.9 Thousand
15 Oct, 2024 4995.0 5000.0 4905.0 4940.0 376.6 Thousand
11 Oct, 2024 5050.0 5060.0 4995.0 4995.0 115.6 Thousand
10 Oct, 2024 5000.0 5040.0 4945.0 5040.0 178.4 Thousand
09 Oct, 2024 5100.0 5120.0 5000.0 5000.0 129.1 Thousand
08 Oct, 2024 5060.0 5080.0 5000.0 5080.0 159.7 Thousand
07 Oct, 2024 5140.0 5160.0 5070.0 5090.0 180.9 Thousand
04 Oct, 2024 5100.0 5130.0 5060.0 5130.0 148.2 Thousand
03 Oct, 2024 5220.0 5260.0 5060.0 5080.0 162 Thousand