Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2323.0 | 2330.0 | 2296.0 | 2300.0 | 24.3 Thousand |
| 14 Nov, 2024 | 2376.0 | 2376.0 | 2316.0 | 2323.0 | 15.1 Thousand |
| 13 Nov, 2024 | 2380.0 | 2380.0 | 2314.0 | 2358.0 | 27 Thousand |
| 12 Nov, 2024 | 2396.0 | 2408.0 | 2284.0 | 2385.0 | 31.1 Thousand |
| 11 Nov, 2024 | 2345.0 | 2411.0 | 2335.0 | 2383.0 | 33.4 Thousand |
| 08 Nov, 2024 | 2300.0 | 2339.0 | 2282.0 | 2338.0 | 17.8 Thousand |
| 07 Nov, 2024 | 2425.0 | 2440.0 | 2299.0 | 2299.0 | 53.2 Thousand |
| 06 Nov, 2024 | 2336.0 | 2437.0 | 2336.0 | 2410.0 | 112.9 Thousand |
| 05 Nov, 2024 | 2300.0 | 2390.0 | 2280.0 | 2333.0 | 41.5 Thousand |
| 01 Nov, 2024 | 2270.0 | 2330.0 | 2266.0 | 2285.0 | 32.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY