Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2470.0 | 2530.0 | 2430.0 | 2530.0 | 39.2 Thousand |
| 16 Jan, 2025 | 2574.0 | 2579.0 | 2486.0 | 2496.0 | 48.6 Thousand |
| 15 Jan, 2025 | 2572.0 | 2583.0 | 2471.0 | 2539.0 | 79.4 Thousand |
| 14 Jan, 2025 | 2698.0 | 2699.0 | 2510.0 | 2541.0 | 124.9 Thousand |
| 10 Jan, 2025 | 2652.0 | 2714.0 | 2641.0 | 2714.0 | 27.8 Thousand |
| 09 Jan, 2025 | 2676.0 | 2695.0 | 2638.0 | 2680.0 | 27.4 Thousand |
| 08 Jan, 2025 | 2655.0 | 2694.0 | 2643.0 | 2676.0 | 27.5 Thousand |
| 07 Jan, 2025 | 2700.0 | 2707.0 | 2660.0 | 2683.0 | 46.5 Thousand |
| 06 Jan, 2025 | 2770.0 | 2770.0 | 2690.0 | 2700.0 | 70.6 Thousand |
| 30 Dec, 2024 | 2709.0 | 2779.0 | 2669.0 | 2779.0 | 26.4 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY