Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2714.0 | 2740.0 | 2660.0 | 2710.0 | 29.5 Thousand |
| 26 Dec, 2024 | 2708.0 | 2720.0 | 2682.0 | 2694.0 | 39 Thousand |
| 25 Dec, 2024 | 2699.0 | 2718.0 | 2638.0 | 2710.0 | 59 Thousand |
| 24 Dec, 2024 | 2715.0 | 2749.0 | 2650.0 | 2666.0 | 48.3 Thousand |
| 23 Dec, 2024 | 2662.0 | 2699.0 | 2628.0 | 2679.0 | 58.8 Thousand |
| 20 Dec, 2024 | 2621.0 | 2659.0 | 2589.0 | 2615.0 | 60.5 Thousand |
| 19 Dec, 2024 | 2450.0 | 2593.0 | 2440.0 | 2586.0 | 49.4 Thousand |
| 18 Dec, 2024 | 2487.0 | 2491.0 | 2456.0 | 2461.0 | 14.7 Thousand |
| 17 Dec, 2024 | 2482.0 | 2512.0 | 2455.0 | 2471.0 | 24.8 Thousand |
| 16 Dec, 2024 | 2523.0 | 2539.0 | 2487.0 | 2509.0 | 18.8 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY