Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3300.0 | 3465.0 | 3280.0 | 3410.0 | 122.7 Thousand |
| 19 May, 2025 | 3305.0 | 3395.0 | 3275.0 | 3305.0 | 157.9 Thousand |
| 16 May, 2025 | 3205.0 | 3305.0 | 3150.0 | 3300.0 | 121 Thousand |
| 15 May, 2025 | 3080.0 | 3260.0 | 3045.0 | 3195.0 | 195.4 Thousand |
| 14 May, 2025 | 2965.0 | 3150.0 | 2965.0 | 3140.0 | 301 Thousand |
| 13 May, 2025 | 2897.0 | 3025.0 | 2806.0 | 2956.0 | 295.2 Thousand |
| 12 May, 2025 | 2938.0 | 3020.0 | 2840.0 | 2870.0 | 202.2 Thousand |
| 09 May, 2025 | 2834.0 | 2931.0 | 2823.0 | 2911.0 | 86.8 Thousand |
| 08 May, 2025 | 2838.0 | 2878.0 | 2820.0 | 2844.0 | 61.3 Thousand |
| 07 May, 2025 | 2909.0 | 2910.0 | 2780.0 | 2840.0 | 56.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY