Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2400.0 | 2419.0 | 2374.0 | 2400.0 | 10.1 Thousand |
| 28 Nov, 2024 | 2347.0 | 2417.0 | 2344.0 | 2400.0 | 36.9 Thousand |
| 27 Nov, 2024 | 2369.0 | 2369.0 | 2269.0 | 2339.0 | 75.6 Thousand |
| 26 Nov, 2024 | 2420.0 | 2430.0 | 2320.0 | 2371.0 | 27.4 Thousand |
| 25 Nov, 2024 | 2376.0 | 2418.0 | 2376.0 | 2396.0 | 37.8 Thousand |
| 22 Nov, 2024 | 2318.0 | 2359.0 | 2291.0 | 2357.0 | 41.8 Thousand |
| 21 Nov, 2024 | 2303.0 | 2319.0 | 2303.0 | 2319.0 | 8700.00 |
| 20 Nov, 2024 | 2284.0 | 2315.0 | 2279.0 | 2310.0 | 11.2 Thousand |
| 19 Nov, 2024 | 2307.0 | 2315.0 | 2261.0 | 2307.0 | 23 Thousand |
| 18 Nov, 2024 | 2279.0 | 2326.0 | 2276.0 | 2304.0 | 29.9 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY