Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2291.0 | 2300.0 | 2267.0 | 2290.0 | 36.9 Thousand |
| 30 Oct, 2024 | 2301.0 | 2350.0 | 2265.0 | 2297.0 | 68.4 Thousand |
| 29 Oct, 2024 | 2252.0 | 2329.0 | 2252.0 | 2300.0 | 43.1 Thousand |
| 28 Oct, 2024 | 2190.0 | 2263.0 | 2180.0 | 2263.0 | 18.7 Thousand |
| 25 Oct, 2024 | 2233.0 | 2267.0 | 2206.0 | 2220.0 | 23.5 Thousand |
| 24 Oct, 2024 | 2225.0 | 2253.0 | 2206.0 | 2253.0 | 23 Thousand |
| 23 Oct, 2024 | 2240.0 | 2278.0 | 2235.0 | 2254.0 | 32.9 Thousand |
| 22 Oct, 2024 | 2292.0 | 2292.0 | 2246.0 | 2265.0 | 20.2 Thousand |
| 21 Oct, 2024 | 2299.0 | 2303.0 | 2274.0 | 2286.0 | 18.4 Thousand |
| 18 Oct, 2024 | 2277.0 | 2330.0 | 2272.0 | 2300.0 | 42.6 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY