Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2304.0 | 2305.0 | 2270.0 | 2280.0 | 28 Thousand |
| 16 Oct, 2024 | 2223.0 | 2320.0 | 2222.0 | 2305.0 | 54.6 Thousand |
| 15 Oct, 2024 | 2300.0 | 2330.0 | 2250.0 | 2265.0 | 53.6 Thousand |
| 11 Oct, 2024 | 2319.0 | 2350.0 | 2291.0 | 2308.0 | 80.8 Thousand |
| 10 Oct, 2024 | 2262.0 | 2343.0 | 2256.0 | 2320.0 | 70.1 Thousand |
| 09 Oct, 2024 | 2253.0 | 2283.0 | 2203.0 | 2249.0 | 36.9 Thousand |
| 08 Oct, 2024 | 2224.0 | 2265.0 | 2216.0 | 2256.0 | 48.1 Thousand |
| 07 Oct, 2024 | 2149.0 | 2293.0 | 2123.0 | 2268.0 | 152.9 Thousand |
| 04 Oct, 2024 | 2096.0 | 2232.0 | 2087.0 | 2140.0 | 190.4 Thousand |
| 03 Oct, 2024 | 2095.0 | 2095.0 | 2037.0 | 2046.0 | 50.6 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY