Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2720.0 | 2757.0 | 2702.0 | 2743.0 | 46 Thousand |
| 27 Mar, 2025 | 2799.0 | 2810.0 | 2743.0 | 2774.0 | 84.7 Thousand |
| 26 Mar, 2025 | 2846.0 | 2846.0 | 2793.0 | 2817.0 | 45.2 Thousand |
| 25 Mar, 2025 | 2882.0 | 2909.0 | 2844.0 | 2849.0 | 29.9 Thousand |
| 24 Mar, 2025 | 2900.0 | 2900.0 | 2835.0 | 2853.0 | 38.9 Thousand |
| 21 Mar, 2025 | 2900.0 | 2979.0 | 2877.0 | 2882.0 | 95.9 Thousand |
| 19 Mar, 2025 | 2873.0 | 2896.0 | 2852.0 | 2881.0 | 25.6 Thousand |
| 18 Mar, 2025 | 2930.0 | 2930.0 | 2839.0 | 2855.0 | 59.5 Thousand |
| 17 Mar, 2025 | 2841.0 | 2892.0 | 2825.0 | 2884.0 | 61.3 Thousand |
| 14 Mar, 2025 | 2778.0 | 2821.0 | 2778.0 | 2821.0 | 27.1 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY