Techno Ryowa Ltd. (1965.T)

JPY 2576.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1407.0 1407.0 1372.0 1395.0 32.2 Thousand
13 Sep, 2024 1425.0 1425.0 1400.0 1401.0 13.9 Thousand
12 Sep, 2024 1398.0 1438.0 1398.0 1425.0 8800.00
11 Sep, 2024 1415.0 1415.0 1370.0 1388.0 29.7 Thousand
10 Sep, 2024 1419.0 1432.0 1411.0 1413.0 2600.00
09 Sep, 2024 1380.0 1419.0 1375.0 1404.0 20.1 Thousand
08 Sep, 2024 1380.0 1419.0 1375.0 1404.0 20.1 Thousand
06 Sep, 2024 1434.0 1445.0 1418.0 1418.0 28.5 Thousand
05 Sep, 2024 1435.0 1472.0 1433.0 1442.0 17.1 Thousand
04 Sep, 2024 1465.0 1478.0 1451.0 1452.0 33.2 Thousand