Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3140.0 | 3180.0 | 3120.0 | 3180.0 | 30.2 Thousand |
| 26 Feb, 2025 | 3080.0 | 3140.0 | 3055.0 | 3100.0 | 81.9 Thousand |
| 25 Feb, 2025 | 3185.0 | 3200.0 | 3125.0 | 3130.0 | 114.5 Thousand |
| 21 Feb, 2025 | 3305.0 | 3340.0 | 3190.0 | 3220.0 | 152.5 Thousand |
| 20 Feb, 2025 | 3300.0 | 3355.0 | 3295.0 | 3315.0 | 58.2 Thousand |
| 19 Feb, 2025 | 3335.0 | 3375.0 | 3295.0 | 3325.0 | 65.6 Thousand |
| 18 Feb, 2025 | 3380.0 | 3445.0 | 3335.0 | 3340.0 | 63.5 Thousand |
| 17 Feb, 2025 | 3325.0 | 3480.0 | 3325.0 | 3380.0 | 77.6 Thousand |
| 14 Feb, 2025 | 3420.0 | 3460.0 | 3305.0 | 3330.0 | 71 Thousand |
| 13 Feb, 2025 | 3270.0 | 3400.0 | 3245.0 | 3365.0 | 178.1 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY