Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3270.0 | 3400.0 | 3245.0 | 3365.0 | 178.1 Thousand |
| 12 Feb, 2025 | 3180.0 | 3340.0 | 3145.0 | 3320.0 | 98.6 Thousand |
| 10 Feb, 2025 | 3110.0 | 3285.0 | 3095.0 | 3225.0 | 83.5 Thousand |
| 07 Feb, 2025 | 3155.0 | 3240.0 | 3070.0 | 3165.0 | 181.6 Thousand |
| 06 Feb, 2025 | 2950.0 | 3245.0 | 2911.0 | 3150.0 | 430.6 Thousand |
| 05 Feb, 2025 | 2541.0 | 2929.0 | 2487.0 | 2900.0 | 661.9 Thousand |
| 04 Feb, 2025 | 2572.0 | 2572.0 | 2454.0 | 2462.0 | 44.6 Thousand |
| 03 Feb, 2025 | 2570.0 | 2575.0 | 2534.0 | 2547.0 | 25.5 Thousand |
| 31 Jan, 2025 | 2552.0 | 2582.0 | 2514.0 | 2576.0 | 32.2 Thousand |
| 30 Jan, 2025 | 2507.0 | 2554.0 | 2494.0 | 2541.0 | 32.5 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY