Techno Ryowa Ltd. (1965.T)

JPY 2576.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1493.0 1519.0 1489.0 1519.0 20.5 Thousand
02 Sep, 2024 1488.0 1493.0 1465.0 1493.0 11.7 Thousand
01 Sep, 2024 1488.0 1493.0 1465.0 1493.0 11.7 Thousand
30 Aug, 2024 1445.0 1475.0 1435.0 1458.0 16.6 Thousand
29 Aug, 2024 1431.0 1445.0 1415.0 1445.0 37.3 Thousand
28 Aug, 2024 1445.0 1450.0 1420.0 1444.0 18 Thousand
27 Aug, 2024 1472.0 1472.0 1439.0 1445.0 14.7 Thousand
26 Aug, 2024 1431.0 1473.0 1431.0 1449.0 37.9 Thousand
25 Aug, 2024 1431.0 1473.0 1431.0 1449.0 37.9 Thousand
23 Aug, 2024 1396.0 1415.0 1391.0 1402.0 34.3 Thousand