Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2825.0 | 2874.0 | 2777.0 | 2792.0 | 63.8 Thousand |
| 12 Mar, 2025 | 2758.0 | 2789.0 | 2738.0 | 2775.0 | 48.6 Thousand |
| 11 Mar, 2025 | 2784.0 | 2784.0 | 2660.0 | 2761.0 | 139.6 Thousand |
| 10 Mar, 2025 | 2880.0 | 2890.0 | 2745.0 | 2834.0 | 88.6 Thousand |
| 07 Mar, 2025 | 2889.0 | 2889.0 | 2825.0 | 2830.0 | 121.9 Thousand |
| 06 Mar, 2025 | 2925.0 | 3000.0 | 2919.0 | 2927.0 | 51.6 Thousand |
| 05 Mar, 2025 | 2989.0 | 3005.0 | 2911.0 | 2918.0 | 128.8 Thousand |
| 04 Mar, 2025 | 2995.0 | 3020.0 | 2952.0 | 2985.0 | 103.8 Thousand |
| 03 Mar, 2025 | 3075.0 | 3090.0 | 3010.0 | 3035.0 | 103.7 Thousand |
| 28 Feb, 2025 | 3110.0 | 3135.0 | 3005.0 | 3050.0 | 97.4 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY